Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 21-12-2015

Karachi, December 21, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
EPQL Engro Powergen 49500 34.37 34.69 34.70 34.03 34.13 -0.24
HUBC Hub Power Co.XD 140000 101.76 101.50 103.80 101.50 102.98 1.22
JPGL Japan Power 1159000 4.09 4.18 4.24 4.00 4.10 0.01
KAPCO Kot Addu Power 88500 82.63 82.51 84.50 82.25 83.76 1.13
KEL K-Electric Ltd. 1375500 7.65 7.65 7.65 7.55 7.56 -0.09
KOHE Kohinoor Energy 6000 43.95 43.10 43.89 43.10 43.69 -0.26
KOHP Kohinoor Power 4000 3.25 3.30 3.34 3.25 3.25 0.00
LPL Lalpir Power 7000 29.20 30.35 30.35 29.20 29.53 0.33
NCPL Nishat ChunPow 20000 56.45 56.90 57.00 56.45 56.78 0.33
NPL Nishat Power 1500 53.83 53.60 54.25 53.60 54.00 0.17
PKGP Pakgen Power 14000 29.50 29.84 29.85 29.05 29.15 -0.35
SPWL Saif Power Ltd. XD 18000 33.00 32.75 33.30 32.75 32.85 -0.15
TSPL Tri-Star PowerXD 5000 1.62 1.62 1.75 1.60 1.60 -0.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like