Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 22-06-2015

Karachi, June 22, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 53000 33.33 33.25 34.00 33.25 33.68 0.35
EPQL Engro Powergen 305000 39.81 39.75 39.80 39.41 39.70 -0.11
HUBC Hub Power Co. 797500 95.58 95.50 96.00 94.50 95.58 0.00
IDEN Ideal Energy Ltd. 500 7.40 7.40 7.40 7.40 7.40 0.00
JPGL Japan Power 850000 5.43 5.37 5.37 5.06 5.19 -0.24
KAPCO Kot Addu Power 177000 87.67 87.50 87.60 87.10 87.51 -0.16
KEL K-Electric Ltd. 22987000 8.72 8.60 8.66 8.42 8.46 -0.26
KOHE Kohinoor Energy 5000 51.98 51.00 51.00 51.00 51.00 -0.98
KOHP Kohinoor Power 8000 3.00 3.00 3.00 3.00 3.00 0.00
LPL Lalpir Power 29000 32.50 31.20 32.00 31.20 31.91 -0.59
NCPL Nishat ChunPow 763500 59.47 59.65 59.90 59.32 59.50 0.03
NPL Nishat Power 199500 60.00 59.55 61.00 59.25 60.55 0.55
PKGP Pakgen Power 35000 30.30 30.00 30.30 29.80 30.00 -0.30
SEL Sitara Energy 67500 38.00 37.85 38.00 37.85 38.00 0.00
SEPCO Southern Electric 1342500 3.96 3.95 3.98 3.70 3.82 -0.14
SPWL Saif Power Ltd. 63500 37.77 37.15 37.97 37.01 37.55 -0.22
TSPL Tri-Star PowerXD 17000 1.82 1.86 1.86 1.72 1.72 -0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like