Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 25-06-2015 – Press Release issued by Karachi Stock Exchange

Karachi, June 25, 2015 (PPI-OT): Following is the text of press release issued by Karachi Stock Exchange


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 310500 32.11 32.11 32.20 31.50 32.20 0.09
EPQL Engro Powergen 233000 39.51 39.70 39.70 39.11 39.23 -0.28
HUBC Hub Power Co. 3120000 95.04 95.50 95.55 93.01 94.14 -0.90
JPGL Japan Power 4553500 5.19 5.28 5.57 5.10 5.13 -0.06
KAPCO Kot Addu Power 1357500 88.00 87.60 88.00 87.60 87.73 -0.27
KEL K-Electric Ltd. 33213000 8.54 8.54 8.63 8.24 8.28 -0.26
KOHE Kohinoor Energy 25000 52.00 51.50 51.95 51.50 51.50 -0.50
KOHP Kohinoor Power 5000 3.10 3.20 3.20 3.05 3.07 -0.03
LPL Lalpir Power 10500 32.00 30.53 31.50 30.53 31.50 -0.50
NCPL Nishat ChunPow 294500 60.15 59.62 59.98 59.50 59.52 -0.63
NPL Nishat Power 636000 60.00 60.01 60.01 59.74 59.75 -0.25
PKGP Pakgen Power 506000 30.11 29.72 30.10 29.70 30.05 -0.06
SEPCO Southern Electric 4732000 3.79 3.95 4.11 3.68 3.72 -0.07
SPWL Saif Power Ltd. 59500 37.90 37.51 38.00 37.41 37.49 -0.41
TSPL Tri-Star PowerXD 309500 1.75 1.75 1.89 1.65 1.71 -0.04

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like