Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 01-07-2015

Karachi, July 01, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
ADAMS Adam Sugar 57500 18.10 18.89 19.10 18.52 19.04 0.94
AGSML Abdullah Shah 0 12.33 0.00 11.93 11.93 11.93 -0.40
ALNRS AL-Noor Sugar 2000 49.87 52.36 52.36 52.36 52.36 2.49
ANSM Ansari Sugar 1000 6.20 6.20 6.60 6.20 6.60 0.40
CHAS Chashma Sugar 17000 31.95 33.25 33.54 33.25 33.54 1.59
DWSM Dewan Sugar 292000 4.48 4.36 4.88 4.35 4.68 0.20
FRSM Faran Sugar 16000 73.00 73.50 75.00 73.00 75.00 2.00
HABSM Habib Sugar 50000 41.84 42.00 43.30 42.00 43.04 1.20
HAL Habib-ADM Ltd 3000 27.70 27.80 28.45 27.80 28.38 0.68
HWQS Haseeb Waqas Sugar 15500 4.85 4.99 5.20 4.99 5.18 0.33
IMSL Imperail Sugar Ltd. 1000 5.00 5.18 5.18 5.18 5.18 0.18
JDWS J.D.W.Sugar 1000 317.00 307.00 318.00 307.00 315.00 -2.00
KPUS Khairpur Sugar 500 19.38 19.99 19.99 19.99 19.99 0.61
MIRKS Mirpurkhas 12500 72.50 75.90 76.12 75.90 76.12 3.62
MRNS Mehran Sugar 3100 130.95 131.00 134.90 130.75 130.75 -0.20
MZSM Mirza Sugar 14000 2.24 2.29 2.38 2.20 2.26 0.02
PMRS Premier Suger Mills 2000 89.99 93.00 94.40 93.00 94.40 4.41
PNGRS Pangrio Sugar 11500 2.40 2.30 2.50 2.30 2.50 0.10
SANSM Sanghar Sugar 500 27.40 28.75 28.75 28.75 28.75 1.35
SASML Sind Abadgar 15000 15.00 16.00 16.00 16.00 16.00 1.00
SGML Shakarganj Limited 28000 17.00 17.20 18.00 17.20 18.00 1.00
SHSML Shahmurad Sugar 15500 54.00 55.99 56.70 55.99 56.70 2.70
SKRS Sakrand Sugar 41500 2.70 3.00 3.20 2.90 3.17 0.47

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like