Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 05-06-2015

Karachi, June 05, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 600 160.50 163.00 163.00 163.00 163.00 2.50
ADAMS Adam Sugar 2500 17.50 17.34 17.35 17.34 17.34 -0.16
AGSML Abdullah Shah 0 15.31 0.00 14.31 14.31 14.31 -1.00
ALNRS AL-Noor Sugar 68500 39.99 38.20 41.98 38.20 40.98 0.99
ANSM Ansari Sugar 10500 5.60 5.41 6.60 5.41 6.27 0.67
CHAS Chashma Sugar 1000 25.50 25.50 25.50 25.50 25.50 0.00
CSUML Colony Sugar Mills 35500 4.85 4.85 5.15 4.76 4.99 0.14
DWSM Dewan Sugar 197000 3.31 3.50 3.80 3.40 3.51 0.20
FRSM Faran Sugar 5000 57.79 58.01 59.00 58.01 59.00 1.21
HABSM Habib Sugar 59500 40.34 40.45 40.85 40.16 40.25 -0.09
HAL Habib-ADM Ltd 405000 28.62 28.50 28.50 28.00 28.00 -0.62
HWQS Haseeb Waqas Sugar 1000 4.90 4.61 4.61 4.61 4.61 -0.29
JSML Jauharabad Suga 1500 9.93 9.50 9.70 9.50 9.65 -0.28
MIRKS Mirpurkhas 27000 64.53 67.70 67.75 65.80 66.67 2.14
MRNS Mehran SugarXD 4500 115.00 116.00 116.00 116.00 116.00 1.00
MZSM Mirza Sugar 42000 1.85 1.92 2.05 1.90 2.00 0.15
NONS Noon Sugar 16500 31.20 31.50 32.76 31.50 31.63 0.43
SGML Shakarganj Limited 16000 15.00 14.75 14.75 14.71 14.71 -0.29
SHSML Shahmurad Sugar 500 48.97 48.40 48.40 48.40 48.40 -0.57

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like