Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 07-12-2015

Karachi, December 07, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas SugarXD 700 173.97 182.00 182.66 181.99 182.00 8.03
ADAMS Adam Sugar 4000 20.49 0.00 20.05 20.05 20.49 0.00
AGSML Abdullah Shah 1000 9.66 0.00 9.39 9.39 9.66 0.00
ALNRS AL-Noor Sugar 3500 57.26 56.50 57.00 56.50 57.00 -0.26
ANSM Ansari Sugar 11500 10.09 9.75 10.00 9.51 9.90 -0.19
DWSM Dewan Sugar 54000 5.56 5.80 6.00 5.50 5.59 0.03
FRSM Faran Sugar 5000 66.00 69.28 69.30 69.28 69.30 3.30
HABSM Habib Sugar 4500 38.75 39.00 39.25 39.00 39.25 0.50
HAL Habib-ADM LtdXD 2500 23.65 23.75 23.95 23.50 23.50 -0.15
HUSS Hussein Sugar 2000 32.50 33.69 33.69 30.88 30.90 -1.60
HWQS Haseeb Waqas Sugar 2500 6.10 5.65 5.95 5.65 5.95 -0.15
IMSL Imperial Sugar Ltd. 1000 4.85 5.00 5.00 5.00 5.00 0.15
MIRKS Mirpurkhas SugarXD 500 80.00 76.00 76.00 76.00 76.00 -4.00
NONS Noon Sugar 39500 50.99 48.62 49.70 48.45 48.45 -2.54
SANSM Sanghar Sugar 1500 41.30 43.35 43.36 43.35 43.36 2.06
SGML Shakarganj Limited 49500 19.26 19.11 19.50 19.05 19.21 -0.05
SHJS Shahtaj Sugar 17000 60.50 60.00 60.00 58.60 58.60 -1.90
SKRS Sakrand Sugar 500 2.80 0.00 2.81 2.81 2.80 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like