Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 08-06-2015

Karachi, June 08, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 100 163.00 168.00 168.00 168.00 163.00 0.00
ADAMS Adam Sugar 20000 17.34 17.20 17.20 17.00 17.16 -0.18
ALNRS AL-Noor Sugar 44000 40.98 41.74 42.50 40.51 42.24 1.26
ANSM Ansari Sugar 500 6.27 6.15 6.15 6.15 6.15 -0.12
CHAS Chashma Sugar 180000 25.50 26.70 26.77 26.00 26.39 0.89
DWSM Dewan Sugar 38000 3.51 3.48 3.50 3.40 3.41 -0.10
FRSM Faran Sugar 27500 59.00 61.89 61.95 61.89 61.95 2.95
HABSM Habib Sugar 693500 40.25 39.60 41.25 38.24 40.71 0.46
HAL Habib-ADM Ltd 43500 28.00 27.80 28.90 27.50 27.66 -0.34
HWQS Haseeb Waqas Sugar 1000 4.61 4.56 4.56 4.56 4.56 -0.05
IMSL Imperail Sugar Ltd. 500 4.99 0.00 4.75 4.75 4.99 0.00
JDWS J.D.W.Sugar 1200 310.00 294.50 320.00 294.50 318.00 8.00
JSML Jauharabad Suga 500 9.65 9.00 9.00 9.00 9.00 -0.65
MIRKS Mirpurkhas 8500 66.67 67.01 69.00 67.00 69.00 2.33
MRNS Mehran SugarXD 7400 116.00 115.50 116.50 113.01 114.58 -1.42
MZSM Mirza Sugar 1000 2.00 2.07 2.07 2.07 2.07 0.07
NONS Noon Sugar 6500 31.63 32.40 32.40 30.40 30.40 -1.23
SGML Shakarganj Limited 64000 14.71 15.00 15.70 15.00 15.56 0.85
SHJS Shahtaj Sugar 1500 68.00 68.00 71.40 68.00 71.40 3.40
SHSML Shahmurad Sugar 31000 48.40 45.98 49.75 45.98 49.00 0.60
TICL Thal Ind.Corp. 500 91.02 93.90 93.90 93.90 93.90 2.88

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like