Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 09-12-2015

Karachi, December 09, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
ADAMS Adam Sugar 3000 20.49 20.95 21.05 20.78 20.80 0.31
AGSML Abdullah Shah 8000 8.66 7.66 7.66 7.66 7.66 -1.00
ALNRS AL-Noor Sugar 34500 57.50 57.90 60.37 57.90 60.33 2.83
ANSM Ansari Sugar 12000 9.77 10.70 10.70 9.50 9.97 0.20
CHAS Chashma Sugar 4000 61.57 64.00 64.00 62.00 64.00 2.43
DWSM Dewan Sugar 114000 6.27 6.48 6.61 6.30 6.54 0.27
FRSM Faran Sugar 16500 72.76 76.00 76.39 76.00 76.39 3.63
HABSM Habib Sugar 1288000 38.75 39.00 39.00 38.00 38.65 -0.10
HAL Habib-ADM LtdXD 21500 23.40 23.50 23.50 22.23 23.46 0.06
HUSS Hussein Sugar 3000 31.90 30.31 32.90 30.31 30.31 -1.59
HWQS Haseeb Waqas Sugar 1500 5.95 5.60 5.89 5.60 5.89 -0.06
IMSL Imperial Sugar Ltd. 94500 5.39 5.30 5.50 5.05 5.40 0.01
JDWS J.D.W.Sugar 100 323.19 320.00 320.00 320.00 320.00 -3.19
MIRKS Mirpurkhas SugarXD 0 72.25 0.00 72.56 72.56 72.56 0.31
MZSM Mirza Sugar 6000 2.80 2.70 2.70 2.65 2.65 -0.15
NONS Noon Sugar 60500 46.03 44.98 47.70 44.98 46.09 0.06
PMRS Premier Suger Mills 500 174.00 165.30 165.30 165.30 165.30 -8.70
SASML Sind Abadgar 0 25.25 0.00 25.15 25.15 25.15 -0.10
SGML Shakarganj Limited 86000 18.51 18.60 18.75 18.30 18.43 -0.08
SHSML Shahmurad Sugar 17000 54.00 56.00 56.70 56.00 56.44 2.44
SKRS Sakrand Sugar 1000 2.80 2.83 2.83 2.83 2.83 0.03

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like