Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 10-06-2015 –

Karachi, June 10, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
ADAMS Adam Sugar 31500 17.20 17.03 17.27 17.00 17.27 0.07
AGSML Abdullah Shah 0 13.94 0.00 13.79 13.79 13.79 -0.16
ALNRS AL-Noor Sugar 13500 44.35 44.10 44.10 43.00 43.25 -1.10
ANSM Ansari Sugar 12500 6.05 6.40 6.95 6.40 6.50 0.45
CHAS Chashma Sugar 2500 27.00 26.30 27.99 26.30 26.72 -0.28
DWSM Dewan Sugar 90000 3.31 3.42 3.91 3.42 3.60 0.29
FRSM Faran Sugar 2000 63.00 62.50 62.80 62.50 62.50 -0.50
HABSM Habib Sugar 73000 40.56 40.56 41.25 40.25 41.06 0.50
HAL Habib-ADM Ltd 7000 27.50 27.50 27.55 27.25 27.55 0.05
HWQS Haseeb Waqas Sugar 5000 4.56 4.73 4.95 4.70 4.75 0.19
IMSL Imperail Sugar Ltd. 13000 5.15 5.00 5.20 4.95 4.98 -0.17
JDWS J.D.W.Sugar 800 320.00 315.00 315.00 315.00 315.00 -5.00
MIRKS Mirpurkhas 1500 69.85 0.00 68.70 68.70 69.85 0.00
MRNS Mehran SugarXD 1600 114.58 115.00 115.00 115.00 115.00 0.42
MZSM Mirza Sugar 39000 2.10 2.00 2.24 2.00 2.16 0.06
NONS Noon Sugar 2000 29.00 27.60 30.40 27.60 30.40 1.40
PNGRS Pangrio Sugar 55500 2.98 2.50 2.61 2.40 2.46 -0.52
SGML Shakarganj Limited 34000 15.75 15.35 16.25 15.34 16.23 0.48
SKRS Sakrand Sugar 72000 2.80 2.41 2.84 2.41 2.51 -0.29
TSML Tandlianwala Sugar 500 40.00 40.00 40.00 40.00 40.00 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like