Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 11-12-2015

Karachi, December 11, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas SugarXD 100 182.00 191.00 191.00 191.00 182.00 0.00
ADAMS Adam Sugar 18500 20.35 20.74 20.75 20.10 20.30 -0.05
ALNRS AL-Noor Sugar 114500 62.00 64.70 65.00 64.00 64.87 2.87
ANSM Ansari Sugar 1000 9.79 10.19 10.19 9.99 9.99 0.20
CHAS Chashma Sugar 3500 66.40 64.00 69.00 64.00 69.00 2.60
DWSM Dewan Sugar 5000 6.50 6.41 6.41 6.40 6.40 -0.10
FRSM Faran Sugar 34000 80.20 84.20 84.21 82.05 83.80 3.60
HABSM Habib Sugar 2500 38.49 38.75 38.75 38.10 38.24 -0.25
HUSS Hussein Sugar 500 31.32 0.00 32.85 32.85 31.32 0.00
HWQS Haseeb Waqas Sugar 3500 6.10 5.73 5.99 5.73 5.99 -0.11
IMSL Imperial Sugar Ltd. 12000 5.25 5.25 5.35 5.25 5.30 0.05
MIRKS Mirpurkhas SugarXD 0 74.74 0.00 78.48 78.48 78.48 3.74
MZSM Mirza Sugar 5500 2.60 2.31 2.83 2.31 2.50 -0.10
NONS Noon Sugar 46500 46.21 45.60 46.00 44.00 44.42 -1.79
SANSM Sanghar Sugar 500 45.52 47.00 47.00 47.00 47.00 1.48
SASML Sind Abadgar 1000 25.50 26.50 26.50 26.50 26.50 1.00
SGML Shakarganj Limited 15000 18.61 18.50 19.00 18.50 18.52 -0.09
SHSML Shahmurad Sugar 8000 57.00 58.50 59.50 58.50 59.50 2.50
TSML Tandlianwala Sugar 1000 119.00 115.00 115.00 113.05 113.05 -5.95

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like