Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 14-12-2015

Karachi, December 14, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
ADAMS Adam Sugar 10000 20.30 20.50 20.50 20.30 20.30 0.00
ALNRS AL-Noor Sugar 58000 64.87 66.50 67.50 61.63 65.91 1.04
ANSM Ansari Sugar 5500 9.99 9.50 9.97 9.50 9.86 -0.13
DWSM Dewan Sugar 4500 6.40 6.59 6.59 5.82 6.35 -0.05
FRSM Faran Sugar 15500 83.80 85.45 85.45 81.10 81.50 -2.30
HABSM Habib Sugar 11000 38.24 39.25 39.75 39.00 39.00 0.76
HAL Habib-ADM LtdXD 7000 23.50 23.50 23.50 23.50 23.50 0.00
HWQS Haseeb Waqas Sugar 1500 5.99 5.65 5.97 5.65 5.97 -0.02
IMSL Imperial Sugar Ltd. 15000 5.30 5.25 5.25 5.25 5.25 -0.05
JDWS J.D.W.Sugar 200 320.00 334.85 334.98 334.85 334.98 14.98
JSML Jauharabad Suga 29500 15.22 15.00 16.21 14.23 16.21 0.99
MIRKS Mirpurkhas SugarXD 1500 78.48 75.00 79.50 75.00 79.50 1.02
MZSM Mirza Sugar 3000 2.50 2.98 2.98 2.79 2.80 0.30
NONS Noon Sugar 72500 44.42 43.25 46.64 42.26 46.64 2.22
PMRS Premier Suger Mills 0 165.30 0.00 157.81 157.81 157.81 -7.49
SANSM Sanghar Sugar 500 47.00 49.35 49.35 49.35 49.35 2.35
SASML Sind Abadgar 1000 26.50 27.50 27.50 27.50 27.50 1.00
SGML Shakarganj Limited 6500 18.52 17.66 18.89 17.66 18.00 -0.52
SHSML Shahmurad Sugar 1500 59.50 57.01 58.00 57.01 58.00 -1.50
SKRS Sakrand Sugar 1000 2.83 2.84 2.84 2.84 2.84 0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like