Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 15-12-2015

Karachi, December 15, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas SugarXD 100 182.00 175.00 175.00 175.00 182.00 0.00
ADAMS Adam Sugar 1000 20.30 0.00 20.75 20.75 20.30 0.00
AGSML Abdullah Shah 500 8.66 9.64 9.64 9.64 9.64 0.98
ALNRS AL-Noor Sugar 36500 65.91 66.00 68.00 64.00 65.61 -0.30
ANSM Ansari Sugar 3000 9.86 10.20 10.20 9.60 9.82 -0.04
CHAS Chashma Sugar 11500 69.00 66.00 68.80 66.00 68.80 -0.20
DWSM Dewan Sugar 22000 6.35 6.59 6.59 6.00 6.29 -0.06
FRSM Faran Sugar 10000 81.50 82.00 82.00 81.89 82.00 0.50
HABSM Habib Sugar 2500 39.00 39.00 39.00 39.00 39.00 0.00
HAL Habib-ADM LtdXD 9500 23.50 23.50 23.77 23.40 23.40 -0.10
HWQS Haseeb Waqas Sugar 18500 5.97 5.85 5.85 5.51 5.80 -0.17
IMSL Imperial Sugar Ltd. 51000 5.25 5.26 5.50 5.25 5.30 0.05
JDWS J.D.W.Sugar 2300 334.98 318.24 320.00 318.24 318.24 -16.74
JSML Jauharabad Suga 4000 16.21 17.21 17.21 17.21 17.21 1.00
MIRKS Mirpurkhas SugarXD 500 79.50 80.00 80.00 80.00 80.00 0.50
MZSM Mirza Sugar 3000 2.80 2.70 2.80 2.55 2.80 0.00
NONS Noon Sugar 173000 46.64 48.97 48.97 47.00 48.46 1.82
SANSM Sanghar Sugar 1500 49.35 51.80 51.80 46.90 51.75 2.40
SGML Shakarganj Limited 63500 18.00 18.01 18.01 17.50 17.84 -0.16
SKRS Sakrand Sugar 3000 2.84 2.70 2.70 2.70 2.70 -0.14
TICL Thal Ind.Corp.XD 0 230.03 0.00 230.00 230.00 230.00 -0.03

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like