Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 18-12-2015

Karachi, December 18, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
ADAMS Adam Sugar 3000 20.30 20.89 20.95 20.02 20.02 -0.28
AGSML Abdullah Shah 500 10.00 10.00 10.00 10.00 10.00 0.00
ALNRS AL-Noor Sugar 7000 64.60 64.00 64.50 63.05 64.03 -0.57
ANSM Ansari Sugar 44000 9.79 9.99 10.00 9.55 9.55 -0.24
DWSM Dewan Sugar 37000 6.21 6.05 6.20 5.75 5.84 -0.37
FRSM Faran Sugar 70500 81.19 85.24 85.24 77.14 77.14 -4.05
HABSM Habib Sugar 4000 39.00 39.69 39.69 38.50 38.50 -0.50
HUSS Hussein Sugar 0 32.30 0.00 32.20 32.20 32.20 -0.10
HWQS Haseeb Waqas Sugar 12000 5.65 5.82 5.85 5.69 5.76 0.11
IMSL Imperial Sugar Ltd. 2000 5.20 5.00 5.20 5.00 5.20 0.00
JDWS J.D.W.Sugar 1100 318.24 302.33 302.33 302.33 302.33 -15.91
JSML Jauharabad Suga 8000 19.21 19.00 20.21 19.00 20.21 1.00
MIRKS Mirpurkhas SugarXD 2000 80.00 80.00 80.00 80.00 80.00 0.00
NONS Noon Sugar 34000 47.00 45.40 48.99 45.40 47.31 0.31
SASML Sind Abadgar 500 27.50 26.25 26.25 26.25 26.25 -1.25
SGML Shakarganj Limited 14500 18.10 18.10 18.10 17.80 17.88 -0.22
SHSML Shahmurad Sugar 19000 58.00 59.60 60.90 57.65 57.65 -0.35

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like