Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 21-12-2015

Karachi, December 21, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AGSML Abdullah Shah 500 10.00 10.00 10.00 10.00 10.00 0.00
ALNRS AL-Noor Sugar 8500 64.03 65.03 66.40 63.06 64.00 -0.03
ANSM Ansari Sugar 73000 9.55 9.80 10.55 9.80 10.55 1.00
DWSM Dewan Sugar 4000 5.84 5.95 6.08 5.91 6.00 0.16
FRSM Faran Sugar 20500 77.14 75.51 77.88 73.30 73.33 -3.81
HWQS Haseeb Waqas Sugar 27500 5.76 5.53 5.60 5.30 5.42 -0.34
IMSL Imperial Sugar Ltd. 500 5.20 5.39 5.39 5.39 5.39 0.19
JDWS J.D.W.Sugar 200 302.33 303.00 303.00 303.00 303.00 0.67
JSML Jauharabad Suga 36500 20.21 20.50 20.50 19.20 19.20 -1.01
MRNS Mehran Sugar 4700 122.90 119.00 124.99 117.00 117.00 -5.90
NONS Noon Sugar 39000 47.31 46.11 47.90 44.95 45.11 -2.20
SASML Sind Abadgar 0 26.25 0.00 25.50 25.50 25.50 -0.75
SGML Shakarganj Limited 8500 17.88 18.50 18.50 17.79 17.80 -0.08
SHSML Shahmurad Sugar 500 57.65 57.75 57.75 57.75 57.75 0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like