Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 22-06-2015

Karachi, June 22, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
ADAMS Adam Sugar 12000 19.10 18.50 19.00 18.31 18.93 -0.17
AGSML Abdullah Shah 500 13.32 14.00 14.00 14.00 14.00 0.68
ALNRS AL-Noor Sugar 17000 50.20 50.90 50.90 49.51 50.00 -0.20
ANSM Ansari Sugar 1000 7.00 6.67 6.67 6.66 6.66 -0.34
CHAS Chashma Sugar 2500 30.19 30.85 31.40 30.85 31.30 1.11
DWSM Dewan Sugar 236000 4.60 4.73 4.73 4.22 4.33 -0.27
FRSM Faran Sugar 75000 70.51 71.51 72.00 69.50 71.34 0.83
HABSM Habib Sugar 80000 43.59 43.49 43.90 42.00 42.29 -1.30
HAL Habib-ADM Ltd 3500 28.32 27.61 28.30 27.60 28.30 -0.02
HWQS Haseeb Waqas Sugar 1500 5.30 5.13 5.13 5.13 5.13 -0.17
IMSL Imperail Sugar Ltd. 8000 5.00 4.80 4.80 4.80 4.80 -0.20
JDWS J.D.W.Sugar 2000 310.50 316.00 316.00 311.98 313.00 2.50
MIRKS Mirpurkhas 16000 71.50 70.00 74.50 70.00 74.38 2.88
MRNS Mehran SugarXD 4100 121.70 120.00 121.11 120.00 121.00 -0.70
PMRS Premier Suger Mills 1500 91.01 90.00 90.00 90.00 90.00 -1.01
SASML Sind Abadgar 1000 14.50 15.50 15.50 15.50 15.50 1.00
SGML Shakarganj Limited 63000 19.34 19.00 19.30 18.60 18.64 -0.70
SHSML Shahmurad Sugar 5500 51.28 52.00 53.00 51.00 51.45 0.17
SKRS Sakrand Sugar 7000 2.80 3.00 3.00 3.00 3.00 0.20

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like