Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 23-12-2015

Karachi, December 23, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
ADAMS Adam Sugar 6000 20.00 19.60 19.60 19.60 19.60 -0.40
ALNRS AL-Noor Sugar 1500 64.10 64.50 64.50 64.00 64.00 -0.10
ANSM Ansari Sugar 28500 11.55 12.55 12.55 12.55 12.55 1.00
FRSM Faran Sugar 5000 76.39 79.80 79.80 74.54 77.40 1.01
HABSM Habib Sugar 13000 39.35 38.50 39.00 38.50 39.00 -0.35
HWQS Haseeb Waqas Sugar 31000 5.50 5.65 6.19 5.42 5.85 0.35
IMSL Imperial Sugar Ltd. 1000 5.39 5.01 5.01 5.01 5.01 -0.38
JDWS J.D.W.Sugar 500 303.00 304.00 305.00 304.00 304.00 1.00
JSML Jauharabad Suga 0 19.20 0.00 18.93 18.93 18.93 -0.27
NONS Noon Sugar 18000 42.86 41.02 41.70 40.73 40.95 -1.91
SGML Shakarganj Limited 14000 18.30 18.50 18.50 18.44 18.50 0.20
SHSML Shahmurad Sugar 4500 58.85 61.00 61.00 57.75 57.75 -1.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like