Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 29-06-2015

Karachi, June 29, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AGSML Abdullah Shah 0 13.13 0.00 12.63 12.63 12.63 -0.50
ALNRS AL-Noor Sugar 24000 47.02 47.50 47.50 46.15 47.50 0.48
ANSM Ansari Sugar 500 6.50 6.20 6.20 6.20 6.20 -0.30
BAFS Baba Farid 0 26.00 0.00 27.00 27.00 27.00 1.00
CHAS Chashma Sugar 54000 30.43 0.00 30.50 30.50 30.43 0.00
DWSM Dewan Sugar 63000 4.37 4.50 4.50 4.30 4.32 -0.05
FRSM Faran Sugar 1500 70.30 68.10 71.70 68.10 71.70 1.40
HABSM Habib Sugar 30500 41.18 40.60 42.00 40.60 41.81 0.63
HAL Habib-ADM Ltd 5000 27.65 26.28 27.35 26.28 27.05 -0.60
HWQS Haseeb Waqas Sugar 17500 4.69 4.80 5.00 4.75 4.93 0.24
IMSL Imperail Sugar Ltd. 10000 5.00 5.00 5.00 5.00 5.00 0.00
JDWS J.D.W.Sugar 1400 314.00 304.01 315.00 304.01 315.00 1.00
MIRKS Mirpurkhas 1000 75.38 73.00 73.00 73.00 73.00 -2.38
MRNS Mehran Sugar 600 123.55 126.50 126.70 126.50 126.53 2.98
PMRS Premier Suger Mills 6000 90.18 85.71 85.71 85.71 85.71 -4.47
SASML Sind Abadgar 500 14.50 14.00 14.00 14.00 14.00 -0.50
SGML Shakarganj Limited 47500 17.00 17.00 17.00 16.10 17.00 0.00
SHJS Shahtaj Sugar 0 86.00 0.00 85.83 85.83 85.83 -0.17
SKRS Sakrand Sugar 2000 3.00 2.99 3.00 2.99 3.00 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like