Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 29-12-2015

Karachi, December 29, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
ADAMS Adam Sugar 92500 20.04 21.04 21.04 20.00 21.04 1.00
ALNRS AL-Noor Sugar 500 54.97 57.70 57.70 57.70 57.70 2.73
ANSM Ansari Sugar 4000 6.60 6.70 6.85 6.70 6.85 0.25
CHAS Chashma Sugar 6500 35.21 36.74 36.97 36.70 36.97 1.76
DWSM Dewan Sugar 170500 5.02 5.00 5.20 4.95 5.05 0.03
FRSM Faran Sugar 13500 77.25 76.51 76.51 73.50 73.70 -3.55
HABSM Habib Sugar 13500 42.70 42.75 43.00 42.49 42.65 -0.05
HAL Habib-ADM Ltd 7000 28.69 28.55 28.55 28.20 28.21 -0.48
HWQS Haseeb Waqas Sugar 35000 5.11 5.06 5.40 5.00 5.40 0.29
IMSL Imperail Sugar Ltd. 2000 5.02 5.02 5.04 5.00 5.03 0.01
JDWS J.D.W.Sugar 800 320.23 329.00 329.99 313.00 314.40 -5.83
KPUS Khairpur Sugar 2000 19.99 19.50 19.99 19.50 19.62 -0.37
MIRKS Mirpurkhas 4000 79.92 79.05 79.05 79.05 79.05 -0.87
MRNS Mehran Sugar 6200 136.50 142.90 143.32 131.00 131.00 -5.50
MZSM Mirza Sugar 45500 2.47 2.45 2.50 2.45 2.50 0.03
NONS Noon Sugar 1500 33.99 32.50 32.50 32.50 32.50 -1.49
PMRS Premier Suger Mills 1500 92.00 95.00 96.60 95.00 96.00 4.00
SASML Sind Abadgar 13500 17.00 17.90 18.00 17.89 17.98 0.98
SGML Shakarganj Limited 23500 19.00 19.51 19.75 19.00 19.00 0.00
SHJS Shahtaj Sugar 1000 85.83 84.00 84.00 84.00 84.00 -1.83
SHSML Shahmurad Sugar 10500 59.53 58.00 60.00 58.00 60.00 0.47
SKRS Sakrand Sugar 11000 3.36 3.50 3.50 3.20 3.20 -0.16

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like