Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 30-06-2015 – Press Release issued by Karachi Stock Exchange

Karachi, June 30, 2015 (PPI-OT): Following is the text of press release issued by Karachi Stock Exchange


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
ADAMS Adam Sugar 2000 18.45 17.71 18.50 17.71 18.10 -0.35
AGSML Abdullah Shah 0 12.63 0.00 12.33 12.33 12.33 -0.30
ALNRS AL-Noor Sugar 109000 47.50 48.70 49.87 48.00 49.87 2.37
CHAS Chashma Sugar 2500 30.43 31.94 31.95 31.94 31.95 1.52
DWSM Dewan Sugar 124000 4.32 4.48 4.50 4.40 4.48 0.16
FRSM Faran Sugar 7500 71.70 69.00 73.00 69.00 73.00 1.30
HABSM Habib Sugar 15000 41.81 41.50 42.00 41.40 41.84 0.03
HAL Habib-ADM Ltd 4500 27.05 27.65 27.70 27.20 27.70 0.65
HWQS Haseeb Waqas Sugar 3000 4.93 4.90 5.00 4.85 4.85 -0.08
IMSL Imperail Sugar Ltd. 6000 5.00 5.00 5.00 5.00 5.00 0.00
JDWS J.D.W.Sugar 2100 315.00 319.00 319.00 316.00 317.00 2.00
MIRKS Mirpurkhas 24500 73.00 73.00 73.00 72.00 72.50 -0.50
MRNS Mehran Sugar 2800 126.53 126.50 132.85 126.50 130.95 4.42
MZSM Mirza Sugar 1500 2.20 2.24 2.24 2.24 2.24 0.04
PMRS Premier Suger Mills 7500 85.71 87.00 89.99 87.00 89.99 4.28
PNGRS Pangrio Sugar 3500 2.53 2.40 2.40 2.40 2.40 -0.13
SASML Sind Abadgar 21500 14.00 15.00 15.00 15.00 15.00 1.00
SGML Shakarganj Limited 4000 17.00 17.00 17.01 17.00 17.00 0.00
SHSML Shahmurad Sugar 33500 52.50 53.40 54.50 52.00 54.00 1.50
SKRS Sakrand Sugar 6000 3.00 2.65 2.70 2.65 2.70 -0.30

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like