Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 01-07-2015

Karachi, July 01, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 141000 33.43 33.25 34.49 33.25 34.21 0.78
HUMNL Hum Network 2295500 16.09 16.00 16.92 16.00 16.53 0.44
MDTL Media Times Ltd 818000 2.45 2.56 2.61 2.42 2.51 0.06
NETSOL Netsol Tech. 803000 45.95 46.22 47.30 45.76 46.91 0.96
PTC P.T.C.L. 8856000 20.50 20.64 21.05 20.60 20.85 0.35
SYS Systems Limited 481000 46.07 46.50 48.37 46.41 48.24 2.17
TELE Telecard Limited 3676000 4.26 4.28 4.40 4.24 4.30 0.04
TRG TRG Pak Ltd 7047000 30.55 30.96 31.89 30.77 31.62 1.07
WTL WorldCall Telecom 1123000 2.05 2.05 2.15 2.00 2.11 0.06

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like