Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 04-12-2015

Karachi, December 04, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 69000 35.09 35.10 36.34 35.10 35.93 0.84
HUMNL Hum Network 536000 13.76 13.88 14.25 13.70 13.88 0.12
MDTL Media Times Ltd 222500 2.06 2.10 2.19 2.10 2.15 0.09
NETSOL Netsol Tech. 170000 44.32 45.50 46.53 45.25 46.53 2.21
PAKD Pak DatacomXD 0 82.99 0.00 81.76 81.76 81.76 -1.23
PTC P.T.C.L. 1542000 16.10 16.10 16.50 16.05 16.39 0.29
SYS Systems Limited 346000 58.51 58.90 61.06 58.90 60.84 2.33
TELE Telecard Limited 189000 3.08 3.03 3.15 3.02 3.11 0.03
TRG TRG Pak Ltd 12116000 36.34 36.25 37.63 36.15 37.16 0.82
WTL WorldCall Telecom 88000 1.50 1.55 1.55 1.50 1.51 0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like