Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 05-06-2015

Karachi, June 05, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 61500 31.88 31.70 32.00 31.50 31.80 -0.08
HUMNL Hum Network 1054500 14.17 14.05 14.20 14.00 14.06 -0.11
MDTL Media Times Ltd 1463000 1.84 1.82 1.97 1.77 1.90 0.06
NETSOL Netsol Tech. 357000 40.28 40.03 40.69 39.25 39.60 -0.68
PAKD Pak Datacom 2000 70.83 70.00 72.49 70.00 72.49 1.66
PTC P.T.C.L. 4328000 20.85 20.90 20.90 20.51 20.59 -0.26
SYS Systems Limited 238500 44.08 44.10 44.10 42.81 43.01 -1.07
TELE Telecard Limited 1127000 3.22 3.25 3.42 3.17 3.28 0.06
TRG TRG Pak Ltd 38596000 25.45 25.38 26.30 24.18 25.21 -0.24
WTL WorldCall Telecom 4333500 1.70 1.72 1.80 1.65 1.75 0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like