Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 07-12-2015

Karachi, December 07, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 95000 35.93 36.01 36.60 36.00 36.32 0.39
HUMNL Hum Network 656000 13.88 13.91 14.45 13.66 13.98 0.10
MDTL Media Times Ltd 75000 2.15 2.10 2.19 2.03 2.07 -0.08
NETSOL Netsol Tech. 278500 46.53 46.53 48.85 46.15 48.61 2.08
PTC P.T.C.L. 837500 16.39 16.34 16.50 16.27 16.38 -0.01
SYS Systems Limited 174000 60.84 60.50 61.45 59.60 60.17 -0.67
TELE Telecard Limited 99500 3.11 3.18 3.24 3.06 3.06 -0.05
TRG TRG Pak Ltd 6961000 37.16 37.35 37.95 36.90 37.26 0.10
WTL WorldCall Telecom 418500 1.51 1.46 1.56 1.46 1.55 0.04

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like