Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 08-12-2015

Karachi, December 08, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 47500 36.32 36.84 36.90 36.00 36.20 -0.12
HUMNL Hum Network 904500 13.98 13.90 14.20 13.37 13.41 -0.57
MDTL Media Times Ltd 62500 2.07 2.10 2.15 2.06 2.11 0.04
NETSOL Netsol Tech. 189500 48.61 48.90 49.25 47.60 48.09 -0.52
PAKD Pak DatacomXD 4500 81.76 79.00 79.00 77.75 77.75 -4.01
PTC P.T.C.L. 1124500 16.38 16.45 16.50 16.27 16.43 0.05
SYS Systems Limited 206500 60.17 60.01 62.00 59.79 60.17 0.00
TELE Telecard Limited 148000 3.06 3.02 3.17 3.02 3.06 0.00
TRG TRG Pak Ltd 14718500 37.26 36.95 38.76 36.90 37.86 0.60
WTL WorldCall Telecom 851000 1.55 1.55 1.63 1.50 1.60 0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like