Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 09-12-2015

Karachi, December 09, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 121500 36.20 36.90 37.60 36.66 37.11 0.91
HUMNL Hum Network 652000 13.41 13.48 13.65 13.43 13.55 0.14
MDTL Media Times Ltd 28000 2.11 2.10 2.15 2.10 2.10 -0.01
NETSOL Netsol Tech. 240500 48.09 49.10 50.00 48.50 49.49 1.40
PTC P.T.C.L. 1370000 16.43 16.37 16.70 16.37 16.59 0.16
SYS Systems Limited 529000 60.17 61.39 63.17 60.85 63.17 3.00
TELE Telecard Limited 269000 3.06 3.14 3.21 3.08 3.12 0.06
TRG TRG Pak Ltd 7904500 37.86 38.16 38.54 37.70 38.09 0.23
WTL WorldCall Telecom 286000 1.60 1.60 1.63 1.56 1.59 -0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like