Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 10-06-2015 –

Karachi, June 10, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 1135500 32.64 32.55 34.27 32.55 34.27 1.63
HUMNL Hum Network 9620500 14.88 15.35 15.65 15.01 15.30 0.42
MDTL Media Times Ltd 1251500 2.09 2.13 2.18 2.01 2.03 -0.06
NETSOL Netsol Tech. 610500 42.43 44.25 44.25 42.45 42.89 0.46
PAKD Pak Datacom 500 72.50 75.99 75.99 75.99 75.99 3.49
PTC P.T.C.L. 21785000 20.74 20.95 21.44 20.87 21.26 0.52
SYS Systems Limited 372500 43.46 43.94 44.50 43.12 44.04 0.58
TELE Telecard Limited 9632000 3.42 3.45 3.94 3.37 3.74 0.32
TRG TRG Pak Ltd 10742500 25.46 25.58 26.10 25.58 25.85 0.39
WTL WorldCall Telecom 3099000 1.89 1.95 1.97 1.75 1.87 -0.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like