Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 11-12-2015

Karachi, December 11, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 40000 37.50 37.89 38.00 37.00 37.25 -0.25
HUMNL Hum Network 213000 13.41 13.41 13.48 13.15 13.25 -0.16
MDTL Media Times Ltd 110500 2.16 2.16 2.16 2.02 2.08 -0.08
NETSOL Netsol Tech. 497000 50.33 50.50 52.84 49.99 52.27 1.94
PTC P.T.C.L. 941000 16.45 16.50 16.59 16.25 16.30 -0.15
SYS Systems Limited 76500 63.33 63.15 63.40 61.95 62.13 -1.20
TELE Telecard Limited 186000 3.12 3.18 3.19 3.07 3.10 -0.02
TRG TRG Pak Ltd 9204000 37.95 38.14 38.29 37.25 37.54 -0.41
WTL WorldCall Telecom 302000 1.67 1.65 1.70 1.62 1.65 -0.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like