Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 15-06-2015 –

Karachi, June 15, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 431000 35.56 35.05 35.49 34.70 34.89 -0.67
HUMNL Hum Network 4387500 14.96 15.10 15.29 14.45 14.62 -0.34
MDTL Media Times Ltd 1322000 2.08 2.10 2.20 2.02 2.10 0.02
NETSOL Netsol Tech. 417000 45.07 44.62 45.59 43.81 44.39 -0.68
PTC P.T.C.L. 15972000 21.63 21.61 22.20 21.45 22.05 0.42
SYS Systems Limited 988000 46.21 46.26 48.52 46.26 48.52 2.31
TELE Telecard Limited 5302500 3.81 3.74 4.10 3.71 3.86 0.05
TRG TRG Pak Ltd 339000 28.49 29.91 29.91 29.91 29.91 1.42
WTL WorldCall Telecom 4948000 1.88 1.90 1.95 1.87 1.91 0.03

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like