Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 15-12-2015

Karachi, December 15, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 581000 36.89 37.00 38.20 37.00 37.49 0.60
HUMNL Hum Network 425000 13.24 13.25 13.38 13.03 13.23 -0.01
MDTL Media Times Ltd 304500 2.04 2.08 2.08 1.99 2.00 -0.04
NETSOL Netsol Tech. 64000 54.88 57.62 57.62 57.62 57.62 2.74
PTC P.T.C.L. 923000 16.14 16.10 16.35 15.70 15.86 -0.28
SYS Systems Limited 95000 61.10 61.35 61.99 59.75 59.95 -1.15
TELE Telecard Limited 270500 3.03 3.02 3.08 3.00 3.00 -0.03
TRG TRG Pak Ltd 18675000 36.04 36.29 36.57 34.24 34.33 -1.71
WTL WorldCall Telecom 604000 1.58 1.54 1.62 1.50 1.55 -0.03

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like