Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 16-06-2015

Karachi, June 16, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 135500 34.89 34.75 34.87 34.03 34.27 -0.62
HUMNL Hum Network 4031000 14.62 14.80 15.20 14.40 14.91 0.29
MDTL Media Times Ltd 627000 2.10 2.06 2.20 2.06 2.14 0.04
NETSOL Netsol Tech. 942000 44.39 44.00 45.75 44.00 44.71 0.32
PTC P.T.C.L. 7320500 22.05 22.10 22.24 21.55 21.65 -0.40
SYS Systems Limited 950500 48.52 48.80 49.88 48.00 48.75 0.23
TELE Telecard Limited 6594000 3.86 3.89 4.14 3.85 4.02 0.16
TRG TRG Pak Ltd 23500000 29.91 31.40 31.40 29.50 31.40 1.49
WTL WorldCall Telecom 2756500 1.91 1.89 1.90 1.81 1.84 -0.07

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like