Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 16-12-2015

Karachi, December 16, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 320000 37.49 37.50 39.36 37.15 39.36 1.87
HUMNL Hum Network 171500 13.23 13.02 13.40 13.00 13.14 -0.09
MDTL Media Times Ltd 58500 2.00 2.03 2.04 2.01 2.03 0.03
NETSOL Netsol Tech. 988500 57.62 58.99 58.99 54.75 55.26 -2.36
PAKD Pak DatacomXD 500 77.59 79.49 79.49 79.49 79.49 1.90
PTC P.T.C.L. 307000 15.86 15.94 16.23 15.94 16.09 0.23
SYS Systems Limited 350000 59.95 60.00 62.94 60.00 62.86 2.91
TELE Telecard Limited 689500 3.00 3.00 3.09 2.92 2.96 -0.04
TRG TRG Pak Ltd 17383000 34.33 34.55 35.10 32.92 34.64 0.31
WTL WorldCall Telecom 209500 1.55 1.55 1.59 1.52 1.54 -0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like