Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 18-12-2015

Karachi, December 18, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 1410000 41.31 43.00 43.37 42.50 43.37 2.06
HUMNL Hum Network 139500 13.19 13.02 13.26 12.95 13.12 -0.07
MDTL Media Times Ltd 87500 2.05 2.05 2.10 2.01 2.06 0.01
NETSOL Netsol Tech. 415500 57.36 57.70 59.00 56.60 58.00 0.64
PAKD Pak DatacomXD 2000 79.49 78.75 78.75 78.75 78.75 -0.74
PTC P.T.C.L. 1594000 16.20 16.27 16.29 16.00 16.01 -0.19
SYS Systems Limited 141500 64.82 64.75 65.00 63.00 63.51 -1.31
TELE Telecard Limited 844500 3.00 3.04 3.18 2.92 3.09 0.09
TRG TRG Pak Ltd 5176500 34.19 34.19 34.75 33.90 34.08 -0.11
WTL WorldCall Telecom 730500 1.56 1.57 1.69 1.51 1.66 0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like