Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 23-12-2015

Karachi, December 23, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 249000 43.71 44.19 44.19 42.10 42.30 -1.41
HUMNL Hum Network 326000 13.11 13.00 13.20 12.85 13.03 -0.08
MDTL Media Times Ltd 46500 1.98 2.01 2.05 1.99 2.05 0.07
NETSOL Netsol Tech. 1819500 63.94 67.13 67.13 65.90 67.13 3.19
PAKD Pak Datacom 15500 78.75 78.00 78.99 75.00 75.00 -3.75
PTC P.T.C.L. 534000 16.04 16.10 16.10 15.81 15.87 -0.17
SYS Systems Limited 360500 62.53 62.80 64.80 62.25 64.39 1.86
TELE Telecard Limited 86000 2.93 2.95 2.97 2.91 2.97 0.04
TRG TRG Pak Ltd 3936000 33.89 34.24 34.35 33.68 34.00 0.11
WTL WorldCall Telecom 55000 1.58 1.57 1.58 1.52 1.57 -0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like