Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 01-01-2016

Karachi, January 01, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 500 81.98 81.00 81.00 81.00 81.00 -0.98
ANL Azgard Nine 1340000 5.90 5.90 6.03 5.77 5.81 -0.09
CHBL Chenab Limited 46500 4.50 4.40 4.45 4.32 4.39 -0.11
CLCPS Chenab Ltd.(Pref) 50500 1.68 1.66 1.69 1.60 1.69 0.01
CRTM Crescent Tex. 31500 21.25 21.25 21.25 21.00 21.00 -0.25
DLL Dawood Law 3200 116.95 117.00 117.01 117.00 117.00 0.05
GATM Gul Ahmed 113000 49.58 49.40 49.85 49.20 49.28 -0.30
HAEL Hala Enterprise 38500 12.60 12.51 12.51 11.99 12.50 -0.10
JUBS Jubilee Spinning 11000 4.70 4.74 5.00 4.74 5.00 0.30
KML Kohinoor Mills 1500 16.70 17.00 17.00 16.80 17.00 0.30
KOIL Kohinoor Ind. 1000 3.24 3.19 3.19 3.19 3.19 -0.05
KTML Kohinoor Textile 443500 66.51 67.00 68.25 65.00 67.42 0.91
MFTM Mohd.Farooq 10000 4.19 4.10 4.19 4.06 4.19 0.00
MTIL Mian Textile 500 2.40 2.60 2.60 2.60 2.60 0.20
NCL Nishat (Chun.) 966000 37.76 38.20 38.70 38.10 38.31 0.55
NML Nishat Mills Ltd 749600 117.40 117.86 120.39 117.86 120.00 2.60
PASM Paramount Sp 7500 3.75 3.53 3.74 3.53 3.74 -0.01
REDCO Redco Textile 9000 4.00 4.00 4.00 3.87 3.87 -0.13
REWM Reliance Weaving 1000 32.52 30.90 30.90 30.90 30.90 -1.62
SAPT Sapphire Tex. 200 605.00 635.00 635.00 575.10 575.10 -29.90
SFL Sapphire Fiber 100 571.00 590.00 590.00 590.00 590.00 19.00
ZAHT ZahidJee Tex. 11000 14.21 14.10 14.75 14.10 14.75 0.54

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like