Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 01-07-2015

Karachi, July 01, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 4000 80.87 81.50 82.00 81.01 82.00 1.13
AHTM Ahmed Hassan 500 24.00 24.00 24.00 24.00 24.00 0.00
ANL Azgard Nine 1864500 5.81 5.80 6.06 5.80 5.98 0.17
CHBL Chenab Limited 3000 4.39 4.54 4.55 4.40 4.55 0.16
CLCPS Chenab Ltd.(Pref) 149000 1.65 1.65 1.69 1.60 1.66 0.01
CRTM Crescent Tex. 55500 21.15 21.15 21.65 21.15 21.34 0.19
DLL Dawood Law 300 115.00 111.10 115.00 111.01 112.37 -2.63
FASM Faisal Spinning 700 146.00 142.25 142.25 142.00 142.25 -3.75
FSWL Fateh Sports 0 69.70 0.00 66.22 66.22 66.22 -3.48
GATM Gul Ahmed 212500 49.05 49.00 50.40 48.95 49.55 0.50
GFIL Ghazi Fabrics 500 7.50 7.00 7.00 7.00 7.00 -0.50
HAEL Hala Enterprise 46500 12.42 12.60 13.36 12.50 13.00 0.58
JUBS Jubilee Spinning 2000 4.27 4.25 4.45 4.25 4.45 0.18
KOIL Kohinoor Ind. 14500 3.02 3.00 3.24 3.00 3.07 0.05
KTML Kohinoor Textile 257000 64.96 66.47 66.90 65.50 65.82 0.86
MEHT Mehmood Tex. 100 313.42 328.90 328.90 328.90 328.90 15.48
MFTM Mohd.Farooq 5000 3.93 4.00 4.18 3.97 4.18 0.25
MTIL Mian Textile 14000 2.40 2.50 2.55 2.45 2.50 0.10
NCL Nishat (Chun.) 2062000 36.73 36.50 37.50 36.10 36.97 0.24
NML Nishat Mills Ltd 616000 114.23 114.55 117.10 114.55 115.87 1.64
REDCO Redco Textile 500 3.85 4.19 4.19 4.19 4.19 0.34
SAPT Sapphire Tex. 200 572.00 599.90 600.60 599.90 600.60 28.60
SFAT Safa Textile 500 15.00 15.70 15.70 15.70 15.70 0.70
SFL Sapphire Fiber 100 590.00 600.00 600.00 600.00 600.00 10.00
STML Shams Textile 500 31.50 31.50 31.50 31.50 31.50 0.00
ZAHT ZahidJee Tex. 6500 14.00 14.20 14.29 14.00 14.16 0.16

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like