Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 04-12-2015

Karachi, December 04, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim XD 500 69.23 70.98 70.98 70.98 70.98 1.75
ANL Azgard Nine 310000 4.29 4.30 4.45 4.30 4.39 0.10
CHBL Chenab Limited 11500 3.94 3.75 3.95 3.70 3.93 -0.01
CRTM Crescent Tex. 64500 20.01 20.75 20.75 19.51 19.77 -0.24
CRTMR1 Crescent Tex(R) 175000 2.53 2.50 2.60 2.02 2.23 -0.30
DLL Dawood Law 3200 153.14 153.00 159.00 153.00 156.41 3.27
FASM Faisal Spinning 100 148.87 153.99 153.99 153.99 148.87 0.00
GATM Gul AhmedXD 107500 35.21 35.31 35.50 35.00 35.07 -0.14
HAEL Hala Enterprise 5000 8.80 9.50 9.50 8.50 8.78 -0.02
HAFL Hafiz Limited XD 500 52.63 50.00 50.00 50.00 50.00 -2.63
INKL Int.Knitwear 6000 16.36 16.82 17.30 16.00 16.96 0.60
ISTM Ishaq Textiles 4000 9.51 9.10 9.10 8.55 8.77 -0.74
KML Kohinoor Mills 1000 17.38 0.00 17.40 17.40 17.38 0.00
KTML Kohinoor TextileXD 3500 67.75 67.00 68.00 67.00 68.00 0.25
MFTM Mohd.Farooq 9500 3.35 3.30 3.40 3.30 3.40 0.05
MSOT Masood Textile 1200 193.69 185.00 201.00 185.00 185.00 -8.69
MTIL Mian Textile 1000 2.65 2.70 2.80 2.70 2.80 0.15
NCL Nishat (Chun.) 182000 34.49 34.50 35.70 34.31 35.25 0.76
NML Nishat Mills LtdXD 545100 96.91 96.90 98.51 96.90 98.17 1.26
QUET Quetta Textile 500 33.90 34.00 34.00 34.00 34.00 0.10
REDCO Redco Textile 500 4.03 4.09 4.09 4.09 4.09 0.06
SFAT Safa Textile 12000 11.00 10.01 10.12 10.00 10.09 -0.91
TOWL Towellers Limited 1000 41.00 43.05 43.05 43.05 43.05 2.05
ZAHID ZahidJee Tex. XB 6500 11.00 10.65 10.94 10.60 10.90 -0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like