Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 07-12-2015

Karachi, December 07, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim XD 9500 70.98 69.50 71.48 67.55 69.96 -1.02
ANL Azgard Nine 589500 4.39 4.32 4.45 4.30 4.37 -0.02
CHBL Chenab Limited 2500 3.93 3.72 3.89 3.72 3.89 -0.04
CLCPS Chenab Ltd.(Pref) 137500 1.53 1.50 1.50 1.45 1.46 -0.07
CRTM Crescent Tex. 102000 19.77 20.44 20.68 19.90 19.90 0.13
CRTMR1 Crescent Tex(R) 447500 2.23 2.10 3.20 2.03 2.51 0.28
DLL Dawood Law 11600 156.41 157.00 157.00 150.00 152.20 -4.21
FASM Faisal Spinning 200 148.87 153.50 153.50 153.50 153.50 4.63
GATM Gul AhmedXD 25500 35.07 35.11 35.35 35.10 35.20 0.13
INKL Int.Knitwear 2000 16.96 17.85 17.90 17.85 17.85 0.89
ISTM Ishaq Textiles 500 8.77 9.30 9.30 9.30 9.30 0.53
JUBS Jubilee Spinning 2000 4.98 4.30 4.78 4.25 4.78 -0.20
KML Kohinoor Mills 11000 17.38 17.00 17.33 16.66 17.00 -0.38
KOIL Kohinoor Ind. 4000 4.00 4.15 4.25 4.00 4.00 0.00
KTML Kohinoor TextileXD 1000 68.00 69.90 70.00 69.90 70.00 2.00
MFTM Mohd.Farooq 12500 3.40 3.50 3.52 3.26 3.38 -0.02
NCL Nishat (Chun.) 145500 35.25 35.02 35.14 34.66 34.86 -0.39
NML Nishat Mills LtdXD 881100 98.17 97.30 98.39 96.30 96.60 -1.57
REDCO Redco Textile 10500 4.09 4.00 4.44 3.76 4.20 0.11
SFAT Safa Textile 2000 10.09 9.50 9.50 9.50 9.50 -0.59
SFL Sapphire Fiber 100 734.99 735.00 735.00 735.00 735.00 0.01
ZAHID ZahidJee Tex. XB 3000 10.90 10.99 11.05 10.99 11.00 0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like