Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 08-12-2015

Karachi, December 08, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim XD 2000 69.96 69.82 69.98 69.82 69.90 -0.06
ANL Azgard Nine 354000 4.37 4.33 4.59 4.31 4.43 0.06
BHAT Bhanero Tex. 100 598.99 599.98 599.98 599.98 599.98 0.99
CHBL Chenab Limited 1596000 3.89 3.92 4.45 3.92 4.07 0.18
CLCPS Chenab Ltd.(Pref) 295000 1.46 1.50 1.74 1.50 1.60 0.14
CRTM Crescent Tex. 74000 19.90 20.00 20.86 20.00 20.21 0.31
CRTMR1 Crescent Tex(R) 1421000 2.51 2.50 3.43 2.50 2.80 0.29
DLL Dawood Law 5500 152.20 157.00 157.00 149.00 152.86 0.66
FASM Faisal Spinning 400 153.50 146.05 146.05 146.00 146.00 -7.50
GATM Gul AhmedXD 573000 35.20 35.10 35.15 34.90 34.94 -0.26
GFIL Ghazi Fabrics 500 5.70 5.98 5.98 5.98 5.98 0.28
HAEL Hala Enterprise 1000 8.78 9.10 9.45 9.10 9.45 0.67
INKL Int.Knitwear 1000 17.85 16.85 17.99 16.85 17.99 0.14
JUBS Jubilee Spinning 3000 4.78 4.99 4.99 4.99 4.99 0.21
KML Kohinoor Mills 1000 17.00 17.00 17.24 17.00 17.24 0.24
KOIL Kohinoor Ind. 3000 4.00 3.85 3.90 3.81 3.81 -0.19
KTML Kohinoor TextileXD 9500 70.00 69.75 69.75 67.52 68.99 -1.01
MEHT Mehmood Tex.XD 0 260.00 0.00 255.00 255.00 255.00 -5.00
MTIL Mian Textile 5500 2.80 2.79 2.80 2.79 2.80 0.00
NCL Nishat (Chun.) 434500 34.86 34.60 35.16 34.56 35.12 0.26
NML Nishat Mills LtdXD 795400 96.60 96.65 97.70 96.00 97.19 0.59
QUET Quetta Textile 1000 34.00 35.69 35.70 35.69 35.70 1.70
REDCO Redco Textile 15500 4.20 4.00 4.34 3.80 4.05 -0.15
SURC Suraj Cotton 1000 163.73 155.55 155.55 155.55 155.55 -8.18
ZAHID ZahidJee Tex. XB 500 11.00 11.00 11.00 11.00 11.00 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like