Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 09-12-2015

Karachi, December 09, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim XD 2000 69.90 69.80 69.89 69.80 69.85 -0.05
ANL Azgard Nine 150500 4.43 4.49 4.54 4.39 4.41 -0.02
CHBL Chenab Limited 285000 4.07 4.20 4.33 3.95 3.97 -0.10
CLCPS Chenab Ltd.(Pref) 54500 1.60 1.70 1.70 1.51 1.52 -0.08
CRTM Crescent Tex. 163000 20.21 20.69 20.98 20.12 20.19 -0.02
CRTMR1 Crescent Tex(R) 389500 2.80 3.00 3.35 2.60 2.76 -0.04
DLL Dawood Law 700 152.86 149.00 152.00 149.00 150.49 -2.37
FASM Faisal Spinning 900 146.00 138.70 148.99 138.70 144.50 -1.50
GATM Gul AhmedXD 27000 34.94 35.50 35.50 34.95 35.13 0.19
HAEL Hala Enterprise 4000 9.45 9.40 9.40 9.00 9.00 -0.45
KML Kohinoor Mills 8500 17.24 17.00 17.24 16.61 17.24 0.00
KOIL Kohinoor Ind. 6000 3.81 3.95 3.95 3.95 3.95 0.14
KTML Kohinoor TextileXD 407000 68.99 68.10 70.00 67.32 68.23 -0.76
MEHT Mehmood Tex.XD 0 255.00 0.00 252.00 252.00 252.00 -3.00
MFTM Mohd.Farooq 21500 3.38 3.30 3.35 3.25 3.25 -0.13
MTIL Mian Textile 1000 2.80 2.63 2.63 2.63 2.63 -0.17
NCL Nishat (Chun.) 138000 35.12 35.10 35.26 34.65 34.84 -0.28
NML Nishat Mills LtdXD 1098100 97.19 97.50 98.20 96.40 97.49 0.30
QUET Quetta Textile 500 35.70 37.45 37.45 37.45 37.45 1.75
REDCO Redco Textile 26000 4.05 4.35 4.75 4.20 4.31 0.26
REWM Reliance Weaving 7500 27.50 26.75 28.87 26.13 28.85 1.35
SFAT Safa Textile 38000 9.50 8.75 8.75 8.50 8.50 -1.00
ZAHID ZahidJee Tex. XB 2000 11.00 11.00 11.00 11.00 11.00 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like