Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 10-12-2015

Karachi, December 10, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim XD 19500 69.85 70.00 70.79 70.00 70.75 0.90
ANL Azgard Nine 264500 4.41 4.51 4.60 4.44 4.46 0.05
CHBL Chenab Limited 1055000 3.97 4.00 4.00 3.70 3.73 -0.24
CLCPS Chenab Ltd.(Pref) 7000 1.52 1.65 1.65 1.50 1.50 -0.02
CRTM Crescent Tex. 13500 20.19 20.58 20.63 20.02 20.02 -0.17
CRTMR1 Crescent Tex(R) 66500 2.76 2.90 2.90 2.61 2.64 -0.12
DLL Dawood Law 400 150.49 144.51 151.80 144.51 151.80 1.31
FASM Faisal Spinning 100 144.50 150.00 150.00 150.00 144.50 0.00
GATM Gul AhmedXD 50500 35.13 35.25 35.55 35.25 35.48 0.35
HAEL Hala Enterprise 1500 9.00 8.55 9.20 8.55 9.20 0.20
INKL Int.Knitwear 1000 17.99 17.00 18.48 17.00 17.74 -0.25
KTML Kohinoor TextileXD 163500 68.23 69.01 69.69 68.51 68.92 0.69
MEHT Mehmood Tex.XD 0 252.00 0.00 248.00 248.00 248.00 -4.00
MFTM Mohd.Farooq 5000 3.25 3.40 3.40 3.40 3.40 0.15
MSOT Masood Textile 100 185.00 0.00 184.82 183.00 184.82 -0.18
MTIL Mian Textile 6000 2.63 2.70 2.70 2.61 2.62 -0.01
NCL Nishat (Chun.) 53500 34.84 35.00 35.00 34.76 34.86 0.02
NML Nishat Mills LtdXD 684500 97.49 98.19 98.30 96.10 96.44 -1.05
QUET Quetta Textile 500 37.45 39.30 39.30 39.30 39.30 1.85
REDCO Redco Textile 168000 4.31 4.35 4.40 4.10 4.14 -0.17
SFAT Safa Textile 163000 8.50 8.00 9.00 7.50 8.07 -0.43
SFL Sapphire Fiber 200 735.00 770.00 770.00 770.00 770.00 35.00
ZAHID ZahidJee Tex. XB 1000 11.00 11.00 11.00 11.00 11.00 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like