Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 15-06-2015 –

Karachi, June 15, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 39200 85.30 86.02 87.00 85.00 85.48 0.18
ANL Azgard Nine 2097000 5.25 5.30 5.39 5.18 5.20 -0.05
ARUJ Aruj Industries 500 17.00 17.50 17.50 17.50 17.50 0.50
BTL Blessed Tex. 3000 147.99 0.00 148.00 148.00 147.99 0.00
CHBL Chenab Limited 365000 4.45 4.50 4.70 4.45 4.51 0.06
CLCPS Chenab Ltd.(Pref) 158000 1.75 1.75 1.82 1.70 1.70 -0.05
CRTM Crescent Tex. 105000 19.63 19.75 20.15 19.75 19.97 0.34
DLL Dawood Law 9000 122.32 125.98 128.40 124.75 128.00 5.68
FASM Faisal Spinning 800 150.00 143.52 151.00 143.50 147.53 -2.47
GATM Gul Ahmed 615500 52.37 52.51 53.37 51.51 52.03 -0.34
GFIL Ghazi Fabrics 13500 7.50 7.90 7.90 7.50 7.50 0.00
HAEL Hala Enterprise 7500 10.09 10.10 10.10 9.75 9.75 -0.34
INKL Int.Knitwear 3500 10.77 10.20 10.20 10.00 10.03 -0.74
ISTM Ishaq Textiles 3000 11.00 11.00 11.00 10.90 11.00 0.00
JUBS Jubilee Spinning 1500 4.74 4.50 4.50 4.50 4.50 -0.24
KML Kohinoor Mills 66500 15.93 16.89 16.93 16.73 16.93 1.00
KOIL Kohinoor Ind. 64500 3.01 3.10 3.15 2.94 3.03 0.02
KTML Kohinoor Textile 756500 65.13 65.70 68.38 65.70 68.28 3.15
MEHT Mehmood Tex. 1200 272.41 285.00 285.90 285.00 285.90 13.49
MFTM Mohd.Farooq 26000 4.48 4.35 4.55 4.25 4.39 -0.09
MSOT Masood Textile 2500 140.99 144.00 144.00 139.99 140.99 0.00
MTIL Mian Textile 20000 2.50 2.60 2.60 2.50 2.50 0.00
MUBT Mubarak Textile 8000 5.01 5.05 5.05 5.02 5.02 0.01
NCL Nishat (Chun.) 1005500 35.59 36.00 36.00 34.95 35.02 -0.57
NCLR Nishat Chun(R) 224000 9.63 9.55 9.88 9.00 9.08 -0.55
NML Nishat Mills Ltd 1452700 120.62 122.10 124.50 120.00 120.11 -0.51
QUET Quetta Textile 10500 37.70 36.25 39.50 36.25 39.50 1.80
REDCO Redco Textile 29000 4.21 4.05 4.12 4.01 4.12 -0.09
REWM Reliance Weaving 7500 29.00 29.90 30.45 29.90 30.45 1.45
SAPT Sapphire Tex. 900 525.00 0.00 507.00 507.00 525.00 0.00
SFAT Safa Textile 42500 14.00 14.50 15.00 14.50 14.92 0.92
SFL Sapphire Fiber 2800 584.99 0.00 600.00 600.00 584.99 0.00
STML Shams Textile 6000 32.25 0.00 32.25 32.25 32.25 0.00
SURC Suraj Cotton 1100 135.75 135.50 135.50 135.00 135.00 -0.75
ZAHT ZahidJee Tex. 8500 15.38 15.70 15.70 14.75 14.80 -0.58

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like