Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 16-12-2015

Karachi, December 16, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ANL Azgard Nine 272500 4.26 4.28 4.30 4.20 4.28 0.02
CHBL Chenab Limited 795500 3.32 3.40 3.48 3.13 3.30 -0.02
CLCPS Chenab Ltd.(Pref) 7000 1.44 1.63 1.63 1.46 1.55 0.11
CRTM Crescent Tex. 3500 19.30 19.40 19.40 19.40 19.40 0.10
CRTMR1 Crescent Tex(R) 113000 2.04 2.04 2.04 1.93 1.93 -0.11
DLL Dawood Law 3500 146.00 146.00 147.99 145.95 146.66 0.66
GATM Gul AhmedXD 141000 34.20 34.30 34.90 34.10 34.47 0.27
HAEL Hala Enterprise 1000 9.00 9.05 9.10 9.05 9.10 0.10
KML Kohinoor Mills 7500 17.00 16.40 16.40 16.00 16.16 -0.84
KOIL Kohinoor Ind. 5000 3.68 3.66 3.66 3.66 3.66 -0.02
KTML Kohinoor TextileXD 5000 66.50 67.00 68.00 67.00 67.83 1.33
MFTM Mohd.Farooq 10000 3.30 3.49 3.50 3.49 3.50 0.20
MSOT Masood Textile 300 193.98 195.00 196.00 195.00 195.33 1.35
NCL Nishat (Chun.) 390500 35.74 35.85 36.00 34.71 35.04 -0.70
NML Nishat Mills LtdXD 1511400 94.04 94.90 96.00 94.23 95.78 1.74
REDCO Redco Textile 166000 3.54 3.65 3.95 3.51 3.69 0.15
REWM Reliance Weaving 500 27.35 26.30 26.30 26.30 26.30 -1.05
ZAHID ZahidJee Tex. XB 1000 10.50 10.50 10.50 10.50 10.50 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like