Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 17-06-2015

Karachi, June 17, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 4800 85.03 84.00 85.90 84.00 84.70 -0.33
ANL Azgard Nine 19305000 5.48 5.60 6.30 5.58 6.01 0.53
ARUJ Aruj Industries 11000 17.50 17.98 18.50 17.98 18.00 0.50
CHBL Chenab Limited 829000 4.31 4.44 4.95 4.26 4.59 0.28
CLCPS Chenab Ltd.(Pref) 550000 1.65 1.75 1.85 1.65 1.73 0.08
CRTM Crescent Tex. 50500 19.67 19.70 19.75 18.80 19.70 0.03
DLL Dawood Law 8900 125.83 120.50 128.00 120.50 127.34 1.51
GATM Gul Ahmed 266000 51.17 51.59 51.80 50.89 50.97 -0.20
HAEL Hala Enterprise 37000 9.97 10.10 10.97 10.10 10.97 1.00
INKL Int.Knitwear 10000 10.03 10.50 11.00 10.50 11.00 0.97
ISTM Ishaq Textiles 1500 10.80 10.70 10.80 10.70 10.80 0.00
JUBS Jubilee Spinning 1000 4.50 4.50 4.50 4.50 4.50 0.00
KML Kohinoor Mills 27500 17.93 17.85 18.70 17.85 18.40 0.47
KOIL Kohinoor Ind. 23500 2.94 3.05 3.09 2.98 3.01 0.07
KTML Kohinoor Textile 458500 67.86 67.63 70.13 66.50 67.82 -0.04
MFTM Mohd.Farooq 80000 4.39 4.40 4.70 4.35 4.36 -0.03
MSOT Masood Textile 2900 140.33 133.32 141.00 133.32 140.92 0.59
MTIL Mian Textile 13000 2.50 2.55 2.55 2.50 2.50 0.00
NCL Nishat (Chun.) 1122500 34.53 34.80 35.25 34.40 34.60 0.07
NCLR Nishat Chun(R) 403000 8.81 8.84 9.14 8.51 8.57 -0.24
NML Nishat Mills Ltd 697200 118.55 117.10 119.94 117.10 117.34 -1.21
PASM Paramount Sp 3500 3.70 3.71 3.95 3.71 3.95 0.25
QUET Quetta Textile 1500 39.50 37.53 37.53 37.53 37.53 -1.97
REDCO Redco Textile 58000 4.00 4.10 4.39 4.10 4.17 0.17
SFAT Safa Textile 53000 15.26 16.00 16.25 14.55 14.78 -0.48
SFLL SFL Limited 2000 69.50 66.03 66.03 66.03 66.03 -3.47
STML Shams Textile 4000 32.25 30.64 30.64 30.64 30.64 -1.61
SURC Suraj Cotton 200 135.00 135.00 135.00 135.00 135.00 0.00
ZAHT ZahidJee Tex. 22500 14.49 14.60 15.20 14.60 14.61 0.12

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like