Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 17-12-2015

Karachi, December 17, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim XD 3000 66.89 66.99 69.00 66.99 69.00 2.11
ANL Azgard Nine 426500 4.28 4.30 4.48 4.25 4.31 0.03
CHBL Chenab Limited 168000 3.30 3.39 3.68 3.39 3.57 0.27
CLCPS Chenab Ltd.(Pref) 10500 1.55 1.60 1.60 1.55 1.55 0.00
CRTM Crescent Tex. 162000 19.40 19.50 20.35 19.40 19.49 0.09
CRTMR1 Crescent Tex(R) 388500 1.93 2.10 2.90 2.10 2.36 0.43
DLL Dawood Law 3000 146.66 143.02 149.10 143.00 145.80 -0.86
GATM Gul AhmedXD 712500 34.47 34.51 35.60 34.51 35.40 0.93
GFIL Ghazi Fabrics 1000 5.98 5.50 5.50 5.50 5.50 -0.48
HAEL Hala Enterprise 4000 9.10 9.00 9.09 9.00 9.00 -0.10
JUBS Jubilee Spinning 2500 5.29 4.50 4.99 4.50 4.99 -0.30
KML Kohinoor Mills 3500 16.16 16.50 16.59 16.26 16.37 0.21
KOIL Kohinoor Ind. 46500 3.66 3.70 3.89 3.66 3.74 0.08
KTML Kohinoor TextileXD 22500 67.83 66.01 69.00 66.01 68.00 0.17
MEHT Mehmood Tex.XD 0 248.00 0.00 241.67 241.67 241.67 -6.33
MSOT Masood Textile 1900 195.33 194.90 197.00 194.90 196.99 1.66
NCL Nishat (Chun.) 43500 35.04 35.24 35.24 34.87 35.11 0.07
NML Nishat Mills LtdXD 551100 95.78 96.05 97.01 95.80 96.95 1.17
REDCO Redco Textile 6000 3.69 3.60 3.60 3.51 3.54 -0.15
REWM Reliance Weaving 500 26.30 27.61 27.61 27.61 27.61 1.31
SFAT Safa Textile 5500 6.70 6.60 6.70 6.60 6.60 -0.10
SFL Sapphire Fiber 100 768.00 750.00 750.00 750.00 750.00 -18.00
ZAHID ZahidJee Tex. XB 5000 10.50 10.90 11.00 10.90 11.00 0.50

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like