Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 18-12-2015

Karachi, December 18, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim XD 3000 69.00 67.00 70.64 66.60 68.71 -0.29
ANL Azgard Nine 230000 4.31 4.26 4.42 4.26 4.32 0.01
CHBL Chenab Limited 11500 3.57 3.70 3.70 3.40 3.43 -0.14
CLCPS Chenab Ltd.(Pref) 2000 1.55 1.55 1.55 1.55 1.55 0.00
CRTM Crescent Tex. 54000 19.49 19.15 19.60 19.00 19.22 -0.27
CRTMR1 Crescent Tex(R) 9000 2.36 2.02 2.39 2.02 2.12 -0.24
DLL Dawood Law 2600 145.80 145.00 147.95 145.00 146.50 0.70
GATM Gul AhmedXD 91500 35.40 34.61 35.35 34.60 35.09 -0.31
KML Kohinoor Mills 500 16.37 16.98 16.98 16.98 16.98 0.61
KOIL Kohinoor Ind. 50000 3.74 3.84 3.85 3.60 3.80 0.06
KTML Kohinoor TextileXD 12500 68.00 67.25 68.00 67.25 68.00 0.00
MEHT Mehmood Tex.XD 0 241.67 0.00 235.00 235.00 235.00 -6.67
MFTM Mohd.Farooq 50000 3.50 3.49 3.50 3.49 3.50 0.00
MTIL Mian Textile 1500 2.55 0.00 2.79 2.79 2.55 0.00
MUBT Mubarak Textile 2500 4.20 3.50 4.42 3.50 4.42 0.22
NCL Nishat (Chun.) 151000 35.11 35.00 35.00 34.00 34.24 -0.87
NML Nishat Mills LtdXD 376200 96.95 97.18 97.80 95.80 96.86 -0.09
REDCO Redco Textile 112500 3.54 3.50 3.99 3.50 3.80 0.26
SFL Sapphire Fiber 50 750.00 779.50 779.50 779.50 779.50 29.50
ZAHID ZahidJee Tex. 1000 11.00 10.45 10.45 10.31 10.31 -0.69

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like