Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 21-12-2015

Karachi, December 21, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim XD 500 68.71 0.00 70.74 70.74 68.71 0.00
ANL Azgard Nine 435000 4.32 4.31 4.40 4.20 4.39 0.07
BHAT Bhanero Tex. 100 599.98 570.00 570.00 570.00 570.00 -29.98
CHBL Chenab Limited 37000 3.43 3.42 3.53 3.42 3.48 0.05
CLCPS Chenab Ltd.(Pref) 26500 1.55 1.55 1.63 1.54 1.55 0.00
CRTM Crescent Tex. 54500 19.22 19.40 19.85 19.00 19.49 0.27
CRTMR1 Crescent Tex(R) 117000 2.12 2.20 2.20 1.82 1.95 -0.17
DLL Dawood Law 1200 146.50 140.01 145.00 140.01 145.00 -1.50
GATM Gul AhmedXD 50000 35.09 34.55 35.15 34.55 34.84 -0.25
GFIL Ghazi Fabrics 500 5.50 5.50 5.50 5.50 5.50 0.00
KOIL Kohinoor Ind. 1000 3.80 3.60 3.60 3.60 3.60 -0.20
KTML Kohinoor TextileXD 3000 68.00 67.01 67.01 66.31 66.31 -1.69
MFTM Mohd.Farooq 5000 3.50 0.00 3.45 3.45 3.50 0.00
MSOT Masood Textile 1300 196.99 197.00 202.94 197.00 202.94 5.95
MTIL Mian Textile 5500 2.55 2.50 2.50 2.40 2.40 -0.15
NCL Nishat (Chun.) 199000 34.24 34.45 34.45 33.50 33.60 -0.64
NML Nishat Mills LtdXD 731900 96.86 96.00 96.25 94.11 94.65 -2.21
REDCO Redco Textile 48000 3.80 3.74 4.20 3.74 3.95 0.15
SFAT Safa Textile 500 6.60 6.11 6.11 6.11 6.11 -0.49
SURC Suraj Cotton 100 155.00 148.00 148.00 148.00 155.00 0.00
TOWL Towellers Limited 0 43.00 0.00 42.00 42.00 42.00 -1.00
ZAHID ZahidJee Tex. 3500 10.31 10.50 10.50 10.30 10.35 0.04

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like