Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 22-06-2015

Karachi, June 22, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 11600 83.01 84.50 85.00 84.50 85.00 1.99
ANL Azgard Nine 1404500 5.59 5.60 5.74 5.37 5.53 -0.06
CHBL Chenab Limited 60500 4.35 4.25 4.55 4.25 4.50 0.15
CLCPS Chenab Ltd.(Pref) 3500 1.70 1.69 1.78 1.69 1.75 0.05
CRTM Crescent Tex. 120500 20.00 19.50 20.50 19.50 20.00 0.00
DLL Dawood Law 200 119.52 122.80 122.80 122.80 119.52 0.00
GATM Gul Ahmed 174000 49.56 49.12 49.35 48.50 48.66 -0.90
GFIL Ghazi Fabrics 500 7.78 7.05 7.05 7.05 7.05 -0.73
HAEL Hala Enterprise 37500 11.59 11.24 11.24 10.65 10.90 -0.69
KML Kohinoor Mills 78000 17.95 18.01 18.01 17.90 17.90 -0.05
KOIL Kohinoor Ind. 9000 3.15 3.00 3.10 2.95 3.09 -0.06
KTML Kohinoor Textile 287000 64.60 63.51 63.51 62.51 62.67 -1.93
MFTM Mohd.Farooq 6000 4.40 4.05 4.05 4.01 4.01 -0.39
MSOT Masood Textile 16000 142.75 142.00 147.00 142.00 146.00 3.25
NCL Nishat (Chun.) 753000 33.56 34.00 34.00 32.81 33.01 -0.55
NCLR Nishat Chun(R) SPOT 792000 7.57 7.04 7.30 6.86 7.04 -0.53
NML Nishat Mills Ltd 260400 116.08 116.50 116.50 113.60 114.00 -2.08
REWM Reliance Weaving 14500 32.17 32.80 33.70 32.80 32.80 0.63
SAPT Sapphire Tex. 47500 550.00 0.00 549.00 549.00 550.00 0.00
SFAT Safa Textile 1000 15.48 15.00 15.00 15.00 15.00 -0.48
SURC Suraj Cotton 11200 136.00 134.00 134.00 134.00 134.00 -2.00
ZAHT ZahidJee Tex. 4000 14.70 14.50 14.54 14.50 14.54 -0.16

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like