Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 25-06-2015 – Press Release issued by Karachi Stock Exchange

Karachi, June 25, 2015 (PPI-OT): Following is the text of press release issued by Karachi Stock Exchange


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 5900 83.86 83.86 83.86 81.00 82.05 -1.81
ANL Azgard Nine 8376000 6.32 6.50 6.61 6.04 6.14 -0.18
CHBL Chenab Limited 152500 4.54 4.70 4.75 4.51 4.55 0.01
CLCPS Chenab Ltd.(Pref) 200000 1.72 1.72 1.83 1.71 1.75 0.03
CRTM Crescent Tex. 107500 20.28 20.50 20.60 20.20 20.36 0.08
DLL Dawood Law 800 119.52 119.00 119.00 115.50 116.67 -2.85
GATM Gul Ahmed 314500 49.41 49.10 50.48 49.00 49.07 -0.34
HAEL Hala Enterprise 21000 10.99 11.00 11.34 10.65 11.00 0.01
JUBS Jubilee Spinning 8500 4.25 4.15 4.50 4.15 4.50 0.25
KML Kohinoor Mills 13500 18.00 17.60 17.60 17.00 17.00 -1.00
KOIL Kohinoor Ind. 239500 3.02 3.09 3.44 3.09 3.30 0.28
KTML Kohinoor Textile 569000 61.88 61.50 61.52 60.50 60.89 -0.99
MFTM Mohd.Farooq 27000 4.30 4.15 4.39 4.15 4.22 -0.08
MSOT Masood Textile 4300 149.98 149.99 149.99 147.00 147.00 -2.98
MTIL Mian Textile 83500 2.50 2.50 2.60 2.20 2.41 -0.09
NCL Nishat (Chun.) 2076500 33.37 33.11 35.03 33.11 35.03 1.66
NML Nishat Mills Ltd 638000 112.84 112.84 115.30 111.80 112.57 -0.27
PASM Paramount Sp 6000 3.70 3.72 3.72 3.70 3.70 0.00
QUET Quetta Textile 6000 40.00 38.02 38.02 38.02 38.02 -1.98
REDCO Redco Textile 28000 4.14 4.20 4.39 4.01 4.03 -0.11
REWM Reliance Weaving 100000 34.23 0.00 34.23 34.23 34.23 0.00
SFLL SFL Limited 5500 66.00 65.00 66.00 65.00 65.00 -1.00
SURC Suraj Cotton 1100 134.38 134.00 135.00 134.00 135.00 0.62
ZAHT ZahidJee Tex. 3500 14.30 14.25 14.49 14.01 14.49 0.19

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like