Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 01-07-2015

Karachi, July 01, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AATM Ali Asghar Textile 1500 3.35 3.40 3.40 3.40 3.40 0.05
AMTEX Amtex Limited 194500 2.32 2.37 2.37 2.31 2.32 0.00
APOT Apollo TextileXD 500 43.35 0.00 43.90 43.90 43.35 0.00
ASTM Asim Textile 4000 7.49 7.50 7.50 7.50 7.50 0.01
CTM Colony Tex.Mills Lt 236500 3.32 3.30 3.49 3.30 3.43 0.11
CWSM Chakwal Spinning 2500 7.40 7.25 7.25 7.25 7.25 -0.15
DFSM Dewan Farooque Sp. 109500 3.28 3.30 3.34 3.17 3.20 -0.08
DMTM Dewan Mushtaq 500 6.18 6.59 6.59 6.59 6.59 0.41
DSIL D.S. Ind. Ltd. 355500 4.02 4.10 4.19 3.90 4.04 0.02
GADT Gadoon Textile 21700 164.76 159.51 165.00 159.00 161.72 -3.04
HIRAT Hira Textile 34000 10.89 11.00 11.18 10.85 11.14 0.25
IDRT Idrees Textile 500 14.32 13.49 13.49 13.49 13.49 -0.83
JATM J.A.Textile 500 4.50 0.00 5.47 5.47 4.50 0.00
JDMT Janana D Mal 101500 92.23 94.00 96.84 92.00 94.89 2.66
KOSM Kohinoor Spining 2500 11.38 11.95 11.95 11.00 11.84 0.46
KSTM Khalid Siraj 1000 4.15 4.00 4.00 4.00 4.00 -0.15
LMSM Land Mark Spinning 18500 11.54 12.47 12.47 11.95 12.25 0.71
NAGC Nagina Cotton 1000 63.00 61.75 61.75 61.50 61.50 -1.50
NPSM N. P. Spinning 0 22.95 0.00 22.80 22.80 22.80 -0.15
OLSM Olympia Spinning 4000 4.40 4.00 4.36 4.00 4.36 -0.04
RAVT Ravi Textile 25000 3.30 3.49 3.49 3.30 3.31 0.01
RUBY Ruby Textile 2000 5.30 5.10 5.40 5.10 5.40 0.10
SAIF Saif Textile 1000 21.68 21.68 21.68 21.68 21.68 0.00
SANE Salman Noman 3500 6.00 5.76 6.10 5.76 5.99 -0.01
SERT Service Textile 3000 11.86 11.07 11.08 11.06 11.08 -0.78
SJTM Sajjad Tex. 0 14.50 0.00 14.00 14.00 14.00 -0.50
SNAI Sana Industries 1000 78.00 76.25 76.25 76.25 76.25 -1.75
SRSM Sargoda Spinning 500 29.00 0.00 29.00 29.00 29.00 0.00
SSML Saritow Spinning 19500 7.81 8.00 8.00 7.95 7.95 0.14
TATM Tata Textile 1000 29.20 29.00 29.01 29.00 29.01 -0.19
THAS Taha Spinning 15500 6.49 6.40 6.75 6.40 6.69 0.20

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like