Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 04-12-2015

Karachi, December 04, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
BILF Bilal Fibres 3500 4.10 4.00 4.00 4.00 4.00 -0.10
BROT Brothers Textile 2000 5.88 5.31 5.31 5.31 5.31 -0.57
CFL Crescent Fibres 7000 45.50 47.69 47.77 45.05 45.05 -0.45
CTM Colony Tex.Mills Lt 36000 3.16 3.22 3.22 2.80 3.07 -0.09
CWSM Chakwal Spinning 27000 11.01 11.00 12.01 11.00 11.60 0.59
DFSM Dewan Farooque Sp. 5000 3.14 3.06 3.19 3.06 3.12 -0.02
DMTX D.M.Textile 500 32.80 34.43 34.43 34.43 34.43 1.63
DSIL D.S. Ind. Ltd. 47000 3.20 3.17 3.45 3.28 3.36 0.16
GADT Gadoon Textile 100 134.83 137.00 137.00 137.00 134.83 0.00
HIRAT Hira Textile 13500 8.30 8.39 8.55 8.39 8.50 0.20
ILTM Island Textile 100 750.00 713.00 713.00 713.00 713.00 -37.00
JATM J.A.Textile 1000 3.51 4.24 4.40 4.24 4.40 0.89
JDMT Janana D Mal 1000 69.75 67.00 67.00 67.00 67.00 -2.75
KOSM Kohinoor Spining 585000 19.00 18.70 18.86 18.00 18.00 -1.00
LMSM Land Mark Spinning 7000 6.70 7.49 7.70 7.49 7.70 1.00
NCML Nazir Cotton Mills 2500 3.44 3.79 3.79 3.65 3.65 0.21
PRET Premium Tex.XD 500 91.75 89.00 89.00 89.00 89.00 -2.75
SALT Salfi Textile 3900 135.00 136.99 136.99 136.99 136.99 1.99
SNAI Sana Industries 9500 88.50 87.00 88.00 87.00 88.00 -0.50
SSML Saritow Spinning 500 6.00 5.80 5.80 5.80 5.80 -0.20
TATM Tata Textile 2000 25.14 25.00 26.39 25.00 26.39 1.25
THAS Taha Spinning 10000 6.48 6.50 6.50 6.00 6.20 -0.28

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like